Canamex Resources Corp. - Historical prices

Add symbol to default portfolio Add symbol to default portfolio | Manage portfolios
See more : Details | Technical analysis | Historical prices
Select series:
From date: Start date  
to date: End date
DateOpenHighLowCloseVolumeAdj.Close*
2017-Feb-010.130.130.100.11863000.11
2017-Jan-030.130.160.120.13649000.13
2016-Dec-010.110.140.100.13901000.13
2016-Nov-010.140.140.100.11946000.11
2016-Oct-030.040.140.030.131003000.13
2016-Sep-010.040.050.030.04676000.16
2016-Aug-020.050.080.040.051776000.20
2016-Jul-040.050.050.040.041883000.16
2016-Jun-010.050.060.040.051076000.20
2016-May-020.060.060.040.05154000.20
2016-Apr-250.060.060.060.06218000.24
* Close price adjusted for dividends and splits.
Powered by Ekonomys ver. 8